시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,805	35	- 0.91%	266,521	1,017
12:36	3,805	35	- 0.91%	266,141	1,015
12:35	3,805	35	- 0.91%	265,547	1,013
12:34	3,805	35	- 0.91%	264,545	1,009
12:33	3,805	35	- 0.91%	263,439	1,005
12:32	3,805	35	- 0.91%	263,435	1,005
12:31	3,815	25	- 0.65%	262,191	1,000
12:30	3,810	30	- 0.78%	261,803	999
12:29	3,810	30	- 0.78%	259,193	989
12:28	3,810	30	- 0.78%	258,595	987