시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,810	30	- 0.78%	275,365	1,051
12:46	3,805	35	- 0.91%	274,865	1,049
12:45	3,805	35	- 0.91%	272,577	1,040
12:44	3,810	30	- 0.78%	272,060	1,038
12:43	3,800	40	- 1.04%	271,578	1,036
12:42	3,805	35	- 0.91%	270,995	1,034
12:41	3,800	40	- 1.04%	270,100	1,030
12:40	3,805	35	- 0.91%	269,401	1,028
12:39	3,800	40	- 1.04%	268,832	1,026
12:38	3,805	35	- 0.91%	267,265	1,020