시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,805	35	- 0.91%	282,099	1,076
12:57	3,805	35	- 0.91%	282,094	1,076
12:56	3,805	35	- 0.91%	281,520	1,074
12:55	3,810	30	- 0.78%	280,929	1,072
12:54	3,810	30	- 0.78%	280,355	1,069
12:53	3,805	35	- 0.91%	279,654	1,067
12:52	3,810	30	- 0.78%	277,834	1,060
12:50	3,815	25	- 0.65%	277,543	1,059
12:49	3,815	25	- 0.65%	276,991	1,057
12:48	3,805	35	- 0.91%	275,972	1,053