시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,815	25	- 0.65%	296,614	1,131
13:08	3,815	25	- 0.65%	295,884	1,129
13:07	3,800	40	- 1.04%	295,683	1,128
13:06	3,805	35	- 0.91%	293,747	1,120
13:04	3,805	35	- 0.91%	293,173	1,118
13:03	3,815	25	- 0.65%	292,635	1,116
13:02	3,815	25	- 0.65%	285,938	1,091
13:01	3,810	30	- 0.78%	285,225	1,088
13:00	3,805	35	- 0.91%	284,617	1,086
12:59	3,810	30	- 0.78%	282,692	1,078