시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,805	35	- 0.91%	315,696	1,204
13:18	3,800	40	- 1.04%	311,691	1,189
13:17	3,800	40	- 1.04%	310,159	1,183
13:16	3,800	40	- 1.04%	310,029	1,182
13:15	3,810	30	- 0.78%	306,454	1,169
13:14	3,805	35	- 0.91%	306,178	1,168
13:13	3,815	25	- 0.65%	302,483	1,154
13:12	3,815	25	- 0.65%	301,905	1,152
13:11	3,815	25	- 0.65%	300,243	1,145
13:10	3,810	30	- 0.78%	296,618	1,131