시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,805	35	- 0.91%	324,330	1,237
13:30	3,810	30	- 0.78%	322,950	1,232
13:29	3,805	35	- 0.91%	322,422	1,230
13:28	3,805	35	- 0.91%	321,908	1,228
13:27	3,805	35	- 0.91%	320,357	1,222
13:25	3,805	35	- 0.91%	319,629	1,219
13:24	3,815	25	- 0.65%	318,242	1,214
13:23	3,800	40	- 1.04%	318,142	1,213
13:22	3,800	40	- 1.04%	317,564	1,211
13:21	3,805	35	- 0.91%	317,270	1,210