시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,805	35	- 0.91%	331,572	1,264
13:42	3,800	40	- 1.04%	330,992	1,262
13:41	3,805	35	- 0.91%	329,763	1,258
13:40	3,805	35	- 0.91%	329,181	1,255
13:39	3,805	35	- 0.91%	329,099	1,255
13:37	3,800	40	- 1.04%	327,331	1,248
13:36	3,800	40	- 1.04%	326,771	1,246
13:35	3,805	35	- 0.91%	326,211	1,244
13:34	3,810	30	- 0.78%	325,198	1,240
13:33	3,810	30	- 0.78%	324,629	1,238