시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,855	15	+ 0.39%	462,903	1,767
15:19	3,850	10	+ 0.26%	457,946	1,748
15:18	3,850	10	+ 0.26%	456,287	1,742
15:17	3,845	5	+ 0.13%	456,206	1,741
15:16	3,845	5	+ 0.13%	456,007	1,741
15:15	3,845	5	+ 0.13%	454,947	1,737
15:14	3,850	10	+ 0.26%	452,706	1,728
15:13	3,850	10	+ 0.26%	452,359	1,727
15:12	3,850	10	+ 0.26%	452,309	1,726
15:11	3,855	15	+ 0.39%	451,909	1,725