시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,466	13	- 0.88%	40,484	59
10:54	1,465	14	- 0.95%	40,471	59
10:48	1,468	11	- 0.74%	40,375	59
10:42	1,468	11	- 0.74%	32,272	47
10:41	1,461	18	- 1.22%	31,922	47
10:38	1,467	12	- 0.81%	31,882	47
10:35	1,467	12	- 0.81%	31,641	46
10:32	1,460	19	- 1.29%	31,640	46
10:30	1,468	11	- 0.74%	31,581	46
10:29	1,460	19	- 1.29%	31,580	46