시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,466	13	- 0.88%	41,802	61
11:13	1,466	13	- 0.88%	41,801	61
11:11	1,466	13	- 0.88%	41,800	61
11:09	1,467	12	- 0.81%	41,798	61
11:05	1,468	11	- 0.74%	41,498	61
11:04	1,468	11	- 0.74%	41,096	60
11:02	1,468	11	- 0.74%	40,551	59
11:01	1,468	11	- 0.74%	40,537	59
10:58	1,468	11	- 0.74%	40,534	59
10:57	1,468	11	- 0.74%	40,524	59