시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,462	17	- 1.15%	44,028	64
12:01	1,461	18	- 1.22%	43,907	64
11:59	1,465	14	- 0.95%	43,607	64
11:58	1,465	14	- 0.95%	43,514	64
11:54	1,466	13	- 0.88%	43,406	63
11:49	1,466	13	- 0.88%	43,397	63
11:33	1,465	14	- 0.95%	43,385	63
11:29	1,458	21	- 1.42%	43,381	63
11:25	1,462	17	- 1.15%	42,552	62
11:19	1,466	13	- 0.88%	41,803	61