시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,465	14	- 0.95%	44,570	65
12:45	1,465	14	- 0.95%	44,566	65
12:44	1,465	14	- 0.95%	44,565	65
12:42	1,465	14	- 0.95%	44,563	65
12:39	1,465	14	- 0.95%	44,548	65
12:38	1,465	14	- 0.95%	44,540	65
12:21	1,466	13	- 0.88%	44,533	65
12:18	1,461	18	- 1.22%	44,532	65
12:17	1,467	12	- 0.81%	44,032	64
12:16	1,466	13	- 0.88%	44,029	64