시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,458	21	- 1.42%	47,217	69
13:13	1,460	19	- 1.29%	47,022	69
13:09	1,460	19	- 1.29%	46,522	68
13:08	1,460	19	- 1.29%	45,541	67
13:05	1,461	18	- 1.22%	45,531	67
13:04	1,462	17	- 1.15%	45,396	66
13:03	1,462	17	- 1.15%	45,296	66
13:02	1,464	15	- 1.01%	45,152	66
12:58	1,465	14	- 0.95%	44,811	66
12:57	1,465	14	- 0.95%	44,803	66