시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,463	16	- 1.08%	49,203	72
13:46	1,462	17	- 1.15%	49,202	72
13:33	1,460	19	- 1.29%	48,379	71
13:28	1,460	19	- 1.29%	48,223	71
13:26	1,459	20	- 1.35%	48,222	71
13:25	1,460	19	- 1.29%	48,022	70
13:20	1,461	18	- 1.22%	47,922	70
13:19	1,461	18	- 1.22%	47,372	69
13:18	1,461	18	- 1.22%	47,222	69
13:16	1,459	20	- 1.35%	47,221	69