시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,484	5	+ 0.34%	62,650	92
14:02	1,471	8	- 0.54%	53,737	79
14:01	1,471	8	- 0.54%	53,643	78
14:00	1,461	18	- 1.22%	50,737	74
13:59	1,461	18	- 1.22%	50,538	74
13:58	1,460	19	- 1.29%	49,884	73
13:55	1,461	18	- 1.22%	49,857	73
13:54	1,463	16	- 1.08%	49,707	73
13:52	1,463	16	- 1.08%	49,307	72
13:51	1,460	19	- 1.29%	49,277	72