시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,477	2	- 0.14%	65,146	95
14:34	1,477	2	- 0.14%	65,145	95
14:31	1,477	2	- 0.14%	65,144	95
14:26	1,477	2	- 0.14%	65,143	95
14:23	1,478	1	- 0.07%	65,141	95
14:22	1,469	10	- 0.68%	65,140	95
14:10	1,478	1	- 0.07%	64,635	95
14:07	1,478	1	- 0.07%	64,624	95
14:06	1,480	1	+ 0.07%	64,582	95
14:04	1,484	5	+ 0.34%	64,282	94