시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,473	6	- 0.41%	13,477	20
09:32	1,477	2	- 0.14%	13,377	20
09:30	1,470	9	- 0.61%	13,376	20
09:27	1,470	9	- 0.61%	12,826	19
09:26	1,476	3	- 0.20%	11,352	17
09:24	1,471	8	- 0.54%	10,852	16
09:19	1,474	5	- 0.34%	10,701	16
09:18	1,458	21	- 1.42%	10,700	16
09:17	1,458	21	- 1.42%	10,662	16
09:14	1,473	6	- 0.41%	9,754	14