시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,470	9	- 0.61%	20,293	30
10:02	1,465	14	- 0.95%	20,292	30
09:58	1,470	9	- 0.61%	20,037	29
09:57	1,465	14	- 0.95%	19,654	29
09:55	1,466	13	- 0.88%	19,609	29
09:51	1,466	13	- 0.88%	18,974	28
09:48	1,459	20	- 1.35%	18,316	27
09:45	1,458	21	- 1.42%	18,283	27
09:44	1,457	22	- 1.49%	17,991	26
09:43	1,475	4	- 0.27%	14,969	22