시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,470	9	- 0.61%	31,511	46
10:22	1,458	21	- 1.42%	31,402	46
10:21	1,464	15	- 1.01%	31,095	46
10:20	1,464	15	- 1.01%	31,094	46
10:16	1,464	15	- 1.01%	30,794	45
10:13	1,464	15	- 1.01%	30,773	45
10:10	1,464	15	- 1.01%	30,771	45
10:09	1,456	23	- 1.56%	26,483	39
10:08	1,457	22	- 1.49%	23,293	34
10:07	1,458	21	- 1.42%	21,293	31