시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,478	1	- 0.07%	69,914	102
15:13	1,476	3	- 0.20%	68,987	101
15:10	1,472	7	- 0.47%	68,986	101
14:59	1,477	2	- 0.14%	68,985	101
14:56	1,476	3	- 0.20%	68,984	101
14:55	1,468	11	- 0.74%	68,983	101
14:54	1,464	15	- 1.01%	67,116	98
14:53	1,468	11	- 0.74%	66,590	98
14:48	1,477	2	- 0.14%	65,190	96
14:45	1,468	11	- 0.74%	65,189	96