시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	49,700	500	- 1.00%	43,510	2,173
13:58	49,700	500	- 1.00%	43,499	2,173
13:57	49,700	500	- 1.00%	43,330	2,165
13:56	49,700	500	- 1.00%	43,329	2,164
13:55	49,700	500	- 1.00%	43,197	2,158
13:54	49,700	500	- 1.00%	42,961	2,146
13:53	49,700	500	- 1.00%	42,943	2,145
13:52	49,700	500	- 1.00%	42,559	2,126
13:51	49,700	500	- 1.00%	42,527	2,125
13:50	49,700	500	- 1.00%	42,326	2,115