시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,650	550	- 1.10%	47,970	2,395
14:09	49,650	550	- 1.10%	47,967	2,395
14:08	49,650	550	- 1.10%	47,920	2,392
14:07	49,650	550	- 1.10%	47,684	2,381
14:06	49,700	500	- 1.00%	47,233	2,358
14:05	49,650	550	- 1.10%	46,853	2,340
14:03	49,650	550	- 1.10%	46,518	2,323
14:02	49,650	550	- 1.10%	46,284	2,311
14:01	49,950	250	- 0.50%	45,776	2,286
14:00	49,650	550	- 1.10%	43,914	2,194