시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,600	600	- 1.20%	51,159	2,553
14:19	49,600	600	- 1.20%	50,981	2,544
14:18	49,600	600	- 1.20%	50,824	2,537
14:17	49,600	600	- 1.20%	50,188	2,505
14:16	49,600	600	- 1.20%	49,915	2,491
14:15	49,600	600	- 1.20%	49,656	2,479
14:14	49,600	600	- 1.20%	48,701	2,431
14:13	49,650	550	- 1.10%	48,587	2,426
14:12	49,650	550	- 1.10%	48,434	2,418
14:11	49,650	550	- 1.10%	48,424	2,417