시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,700	500	- 1.00%	53,259	2,657
14:29	49,800	400	- 0.80%	53,255	2,657
14:28	49,800	400	- 0.80%	53,253	2,657
14:27	49,550	650	- 1.30%	53,093	2,649
14:26	49,550	650	- 1.30%	52,679	2,629
14:25	49,550	650	- 1.30%	52,379	2,614
14:24	49,600	600	- 1.20%	52,151	2,602
14:23	49,700	500	- 1.00%	51,894	2,590
14:22	49,600	600	- 1.20%	51,535	2,572
14:21	49,750	450	- 0.90%	51,461	2,568