시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,650	550	- 1.10%	55,631	2,775
14:39	49,650	550	- 1.10%	55,394	2,763
14:38	49,800	400	- 0.80%	55,231	2,755
14:37	49,750	450	- 0.90%	54,695	2,729
14:36	49,750	450	- 0.90%	54,694	2,729
14:35	49,750	450	- 0.90%	54,576	2,723
14:34	49,800	400	- 0.80%	54,434	2,716
14:33	49,700	500	- 1.00%	54,147	2,701
14:32	49,600	600	- 1.20%	53,950	2,692
14:31	49,700	500	- 1.00%	53,662	2,677