시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,700	500	- 1.00%	58,054	2,896
14:49	49,750	450	- 0.90%	57,402	2,863
14:48	49,750	450	- 0.90%	57,169	2,852
14:47	49,750	450	- 0.90%	56,971	2,842
14:46	49,750	450	- 0.90%	56,953	2,841
14:45	49,900	300	- 0.60%	56,903	2,838
14:44	49,950	250	- 0.50%	56,759	2,831
14:43	49,750	450	- 0.90%	56,236	2,805
14:42	49,750	450	- 0.90%	56,112	2,799
14:41	49,750	450	- 0.90%	55,903	2,789