시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,200	0	0.00%	7,591	380
09:58	50,200	0	0.00%	7,490	375
09:57	50,200	0	0.00%	7,387	370
09:56	50,300	100	+ 0.20%	7,355	368
09:55	50,200	0	0.00%	7,293	365
09:54	50,100	100	- 0.20%	6,865	344
09:53	50,100	100	- 0.20%	6,851	343
09:52	50,000	200	- 0.40%	6,654	333
09:51	50,000	200	- 0.40%	6,639	333
09:50	50,000	200	- 0.40%	6,469	324