시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,750	450	- 0.90%	60,572	3,021
14:59	49,800	400	- 0.80%	60,331	3,009
14:58	49,800	400	- 0.80%	60,288	3,007
14:57	49,750	450	- 0.90%	60,019	2,993
14:56	49,700	500	- 1.00%	59,151	2,950
14:55	49,700	500	- 1.00%	59,150	2,950
14:54	49,700	500	- 1.00%	58,970	2,941
14:53	49,700	500	- 1.00%	58,809	2,933
14:52	49,700	500	- 1.00%	58,419	2,914
14:51	49,650	550	- 1.10%	58,064	2,896