시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,200	0	0.00%	18,418	923
11:48	50,300	100	+ 0.20%	18,406	922
11:47	50,000	200	- 0.40%	18,166	910
11:46	50,100	100	- 0.20%	17,821	893
11:45	50,300	100	+ 0.20%	17,808	892
11:44	50,100	100	- 0.20%	17,355	869
11:43	50,300	100	+ 0.20%	17,172	860
11:42	50,300	100	+ 0.20%	17,171	860
11:40	50,100	100	- 0.20%	16,718	837
11:39	50,100	100	- 0.20%	16,716	837