시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	50,100	100	- 0.20%	19,913	997
12:01	50,100	100	- 0.20%	19,780	991
12:00	50,100	100	- 0.20%	19,495	977
11:59	50,100	100	- 0.20%	19,493	976
11:58	50,000	200	- 0.40%	19,013	952
11:57	50,200	0	0.00%	18,964	950
11:55	50,300	100	+ 0.20%	18,963	950
11:54	50,300	100	+ 0.20%	18,957	950
11:53	50,200	0	0.00%	18,836	944
11:52	50,100	100	- 0.20%	18,546	929