시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,900	300	- 0.60%	64,147	3,199
15:09	49,800	400	- 0.80%	63,482	3,166
15:08	49,850	350	- 0.70%	63,311	3,157
15:07	49,850	350	- 0.70%	63,253	3,154
15:06	49,800	400	- 0.80%	63,043	3,144
15:05	49,750	450	- 0.90%	61,577	3,071
15:04	49,750	450	- 0.90%	61,263	3,055
15:03	49,750	450	- 0.90%	61,253	3,055
15:02	49,700	500	- 1.00%	60,942	3,039
15:01	49,700	500	- 1.00%	60,581	3,021