시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	50,000	200	- 0.40%	21,268	1,065
12:12	50,000	200	- 0.40%	21,165	1,060
12:11	50,000	200	- 0.40%	21,085	1,056
12:10	50,100	100	- 0.20%	20,983	1,051
12:09	50,100	100	- 0.20%	20,980	1,051
12:08	50,200	0	0.00%	20,960	1,050
12:07	50,200	0	0.00%	20,602	1,032
12:06	50,300	100	+ 0.20%	20,597	1,032
12:05	50,000	200	- 0.40%	20,094	1,006
12:04	50,000	200	- 0.40%	20,024	1,003