시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	50,000	200	- 0.40%	23,538	1,179
12:23	49,900	300	- 0.60%	23,496	1,177
12:22	50,300	100	+ 0.20%	23,269	1,165
12:21	49,950	250	- 0.50%	22,580	1,131
12:19	50,000	200	- 0.40%	22,359	1,120
12:18	50,000	200	- 0.40%	22,243	1,114
12:17	49,950	250	- 0.50%	21,961	1,100
12:16	50,000	200	- 0.40%	21,752	1,089
12:15	50,000	200	- 0.40%	21,633	1,083
12:14	50,000	200	- 0.40%	21,632	1,083