시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	49,900	300	- 0.60%	26,520	1,327
12:33	49,850	350	- 0.70%	26,158	1,309
12:32	49,850	350	- 0.70%	26,134	1,308
12:31	49,850	350	- 0.70%	25,819	1,292
12:30	49,900	300	- 0.60%	25,705	1,287
12:29	49,850	350	- 0.70%	25,530	1,278
12:28	49,900	300	- 0.60%	25,163	1,260
12:27	49,900	300	- 0.60%	25,058	1,255
12:26	49,950	250	- 0.50%	24,651	1,234
12:25	49,950	250	- 0.50%	24,617	1,233