시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	50,000	200	- 0.40%	27,988	1,401
12:44	50,000	200	- 0.40%	27,969	1,400
12:43	49,850	350	- 0.70%	27,803	1,391
12:42	49,900	300	- 0.60%	27,450	1,374
12:41	49,950	250	- 0.50%	27,439	1,373
12:39	49,900	300	- 0.60%	26,790	1,341
12:38	49,950	250	- 0.50%	26,734	1,338
12:37	49,900	300	- 0.60%	26,587	1,331
12:36	49,900	300	- 0.60%	26,585	1,331
12:35	49,950	250	- 0.50%	26,560	1,329