시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	49,900	300	- 0.60%	29,029	1,453
12:56	49,900	300	- 0.60%	29,003	1,451
12:55	49,900	300	- 0.60%	28,603	1,431
12:54	49,900	300	- 0.60%	28,593	1,431
12:53	49,900	300	- 0.60%	28,476	1,425
12:52	49,900	300	- 0.60%	28,446	1,424
12:51	49,900	300	- 0.60%	28,396	1,421
12:49	49,950	250	- 0.50%	28,260	1,414
12:47	49,950	250	- 0.50%	28,154	1,409
12:46	49,900	300	- 0.60%	28,067	1,405