시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	49,950	250	- 0.50%	31,477	1,575
13:06	49,950	250	- 0.50%	31,373	1,570
13:05	50,000	200	- 0.40%	31,272	1,565
13:04	50,000	200	- 0.40%	31,233	1,563
13:03	49,950	250	- 0.50%	31,207	1,561
13:02	50,100	100	- 0.20%	31,068	1,554
13:01	49,950	250	- 0.50%	30,275	1,515
13:00	50,100	100	- 0.20%	30,209	1,512
12:59	50,100	100	- 0.20%	30,194	1,511
12:58	49,900	300	- 0.60%	29,140	1,458