시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	49,900	300	- 0.60%	32,387	1,620
13:16	49,900	300	- 0.60%	32,377	1,620
13:15	49,900	300	- 0.60%	32,265	1,614
13:14	49,900	300	- 0.60%	32,255	1,614
13:13	49,900	300	- 0.60%	32,125	1,607
13:12	49,900	300	- 0.60%	32,007	1,601
13:11	49,900	300	- 0.60%	32,003	1,601
13:10	49,900	300	- 0.60%	31,634	1,583
13:09	49,900	300	- 0.60%	31,624	1,582
13:08	49,900	300	- 0.60%	31,577	1,580