시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	49,700	500	- 1.00%	39,365	1,968
13:26	49,700	500	- 1.00%	39,340	1,966
13:25	49,700	500	- 1.00%	38,959	1,947
13:24	49,850	350	- 0.70%	36,701	1,835
13:23	49,850	350	- 0.70%	34,079	1,705
13:22	49,850	350	- 0.70%	33,935	1,697
13:21	49,850	350	- 0.70%	33,925	1,697
13:20	49,850	350	- 0.70%	33,596	1,681
13:19	49,850	350	- 0.70%	33,493	1,675
13:18	49,900	300	- 0.60%	32,511	1,626