시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	49,700	500	- 1.00%	40,754	2,037
13:37	49,700	500	- 1.00%	40,615	2,030
13:36	49,700	500	- 1.00%	40,609	2,029
13:35	49,700	500	- 1.00%	40,485	2,023
13:33	49,650	550	- 1.10%	40,480	2,023
13:32	49,650	550	- 1.10%	40,380	2,018
13:31	49,650	550	- 1.10%	40,125	2,005
13:30	49,700	500	- 1.00%	39,527	1,976
13:29	49,700	500	- 1.00%	39,489	1,974
13:28	49,700	500	- 1.00%	39,486	1,974