시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	49,700	500	- 1.00%	42,208	2,109
13:48	49,650	550	- 1.10%	42,129	2,105
13:46	49,700	500	- 1.00%	41,755	2,086
13:45	49,700	500	- 1.00%	41,741	2,086
13:44	49,700	500	- 1.00%	41,629	2,080
13:43	49,700	500	- 1.00%	41,625	2,080
13:42	49,700	500	- 1.00%	41,521	2,075
13:41	49,700	500	- 1.00%	41,503	2,074
13:40	49,700	500	- 1.00%	41,118	2,055
13:39	49,700	500	- 1.00%	40,801	2,039