시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,000	200	- 0.40%	67,820	3,382
15:19	50,100	100	- 0.20%	66,875	3,335
15:18	50,100	100	- 0.20%	66,564	3,319
15:17	50,000	200	- 0.40%	66,212	3,302
15:16	50,000	200	- 0.40%	66,007	3,292
15:15	50,000	200	- 0.40%	65,850	3,284
15:14	49,900	300	- 0.60%	65,762	3,279
15:13	49,900	300	- 0.60%	65,718	3,277
15:12	49,900	300	- 0.60%	65,138	3,248
15:11	50,000	200	- 0.40%	65,125	3,247