시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,740	60	- 0.68%	20,660	182
12:21	8,790	10	- 0.11%	19,109	168
12:20	8,790	10	- 0.11%	19,009	167
12:18	8,770	30	- 0.34%	18,999	167
12:17	8,780	20	- 0.23%	18,987	167
12:16	8,780	20	- 0.23%	18,935	167
12:13	8,780	20	- 0.23%	18,934	167
12:05	8,760	40	- 0.46%	18,933	167
12:03	8,780	20	- 0.23%	18,802	166
11:57	8,770	30	- 0.34%	18,568	164