시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,770	30	- 0.34%	21,565	190
12:48	8,770	30	- 0.34%	21,455	189
12:47	8,770	30	- 0.34%	21,447	189
12:45	8,760	40	- 0.46%	21,219	187
12:44	8,770	30	- 0.34%	21,096	186
12:42	8,750	50	- 0.57%	21,093	186
12:41	8,790	10	- 0.11%	21,041	185
12:38	8,810	10	+ 0.11%	21,038	185
12:37	8,760	40	- 0.46%	21,033	185
12:36	8,740	60	- 0.68%	21,023	185