시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,790	10	- 0.11%	22,347	197
13:10	8,780	20	- 0.23%	22,076	194
13:09	8,770	30	- 0.34%	22,051	194
13:08	8,770	30	- 0.34%	21,991	194
13:05	8,770	30	- 0.34%	21,971	193
13:03	8,780	20	- 0.23%	21,965	193
12:59	8,780	20	- 0.23%	21,959	193
12:58	8,760	40	- 0.46%	21,909	193
12:56	8,760	40	- 0.46%	21,894	193
12:54	8,760	40	- 0.46%	21,893	193