시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,800	0	0.00%	23,188	204
14:12	8,790	10	- 0.11%	23,005	203
14:06	8,790	10	- 0.11%	22,970	202
14:04	8,800	0	0.00%	22,880	201
14:00	8,800	0	0.00%	22,789	201
13:59	8,800	0	0.00%	22,786	201
13:53	8,790	10	- 0.11%	22,719	200
13:52	8,780	20	- 0.23%	22,561	199
13:51	8,790	10	- 0.11%	22,528	198
13:50	8,790	10	- 0.11%	22,527	198