시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,780	20	- 0.23%	27,211	239
14:34	8,770	30	- 0.34%	27,192	239
14:26	8,760	40	- 0.46%	27,191	239
14:25	8,780	20	- 0.23%	27,151	239
14:24	8,790	10	- 0.11%	27,133	239
14:23	8,790	10	- 0.11%	27,093	238
14:22	8,790	10	- 0.11%	27,067	238
14:21	8,780	20	- 0.23%	26,162	230
14:20	8,780	20	- 0.23%	26,161	230
14:19	8,750	50	- 0.57%	25,933	228