시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,760	40	- 0.46%	28,680	252
14:47	8,760	40	- 0.46%	28,640	252
14:44	8,780	20	- 0.23%	28,565	251
14:42	8,790	10	- 0.11%	28,410	250
14:41	8,770	30	- 0.34%	28,398	250
14:40	8,760	40	- 0.46%	28,392	250
14:39	8,760	40	- 0.46%	28,351	249
14:38	8,760	40	- 0.46%	28,191	248
14:37	8,770	30	- 0.34%	27,977	246
14:36	8,760	40	- 0.46%	27,975	246