시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	50	- 0.57%	30,288	266
15:09	8,750	50	- 0.57%	29,736	262
15:08	8,760	40	- 0.46%	29,099	256
15:07	8,760	40	- 0.46%	29,074	256
15:06	8,760	40	- 0.46%	28,856	254
15:03	8,780	20	- 0.23%	28,846	254
15:02	8,780	20	- 0.23%	28,826	254
14:59	8,760	40	- 0.46%	28,815	253
14:57	8,780	20	- 0.23%	28,695	252
14:49	8,790	10	- 0.11%	28,694	252