시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,840	40	+ 0.46%	4,060	36
09:12	8,840	40	+ 0.46%	3,834	34
09:10	8,840	40	+ 0.46%	3,726	33
09:09	8,820	20	+ 0.23%	3,630	32
09:08	8,830	30	+ 0.34%	3,621	32
09:07	8,830	30	+ 0.34%	3,262	29
09:05	8,830	30	+ 0.34%	3,205	28
09:04	8,790	10	- 0.11%	3,118	27
09:03	8,810	10	+ 0.11%	2,823	25
09:01	8,820	20	+ 0.23%	2,819	25